Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 22:25
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.03. 17:0023.03. 17:00
24.03. 17:0025.03. 17:0026.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.03.2026 09:37:51747 220,00737 700,00607 890,00567 929,0068 000,008 139,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 09:37:51747 220,00737 700,00607 890,00567 929,0068 000,008 139,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 09:37:48747 220,00737 700,00607 890,00567 929,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 09:37:4800,00247 220,00237 700,00107 890,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 09:37:4800,00247 220,00237 700,00107 890,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 09:37:4800,00247 220,00237 700,00107 890,0068 000,008 142,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 09:37:07747 220,00737 700,00607 890,00567 932,0068 000,008 142,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 09:37:03747 220,00737 700,00607 890,00567 932,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 09:37:0300,00247 220,00237 700,00107 890,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 09:37:0300,00247 220,00237 700,00107 890,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 09:37:0300,00247 220,00237 700,00107 890,0068 000,008 140,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 09:35:35747 220,00737 700,00607 890,00567 930,0068 000,008 140,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 09:35:33747 220,00737 700,00607 890,00567 930,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 09:35:3300,00247 220,00237 700,00107 890,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 09:35:3300,00247 220,00237 700,00107 890,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 09:35:3200,00247 220,00237 700,00107 890,0068 000,008 137,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 09:34:51747 220,00737 700,00607 890,00567 927,0068 000,008 137,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 09:34:48747 220,00737 700,00607 890,00567 927,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 09:34:4700,00247 220,00237 700,00107 890,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 09:34:4700,00247 220,00237 700,00107 890,0068 000,008 140,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 09:33:20747 220,00737 700,00607 890,00567 930,0068 000,008 140,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 09:33:18747 220,00737 700,00607 890,00567 930,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 09:33:1800,00247 220,00237 700,00107 890,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 09:33:1800,00247 220,00237 700,00107 890,0068 000,008 137,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 09:33:05747 220,00737 700,00607 890,00567 927,0068 000,008 137,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 09:32:35747 220,00737 700,00607 890,00567 927,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 09:32:3500,00247 220,00237 700,00107 890,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 09:32:3500,00247 220,00237 700,00107 890,0068 000,008 136,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 09:31:07747 220,00737 700,00607 890,00567 926,0068 000,008 136,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 09:31:05747 220,00737 700,00607 890,00567 926,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 09:31:0400,00247 220,00237 700,00107 890,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 09:31:0400,00247 220,00237 700,00107 890,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 09:31:0400,00247 220,00237 700,00107 890,0068 000,008 148,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 09:30:21747 220,00737 700,00607 890,00567 938,0068 000,008 148,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 09:30:21747 220,00737 700,00607 890,00567 938,0068 000,008 148,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 09:30:19747 220,00737 700,00607 890,00567 938,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 09:30:1900,00247 220,00237 700,00107 890,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 09:30:1900,00247 220,00237 700,00107 890,0068 000,008 141,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 09:29:36747 220,00737 700,00607 890,00567 931,0068 000,008 141,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 09:29:34747 220,00737 700,00607 890,00567 931,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 09:29:34717 220,00707 700,00577 890,00567 931,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 09:29:3300,00217 220,00207 700,0077 890,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 09:29:3300,00217 220,00207 700,0077 890,0068 000,008 143,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 09:28:06717 220,00707 700,00577 890,00567 933,0068 000,008 143,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 09:28:04717 220,00707 700,00577 890,00567 933,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 09:28:0300,00217 220,00207 700,0077 890,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 09:28:0300,00217 220,00207 700,0077 890,0068 000,008 141,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 09:26:36717 220,00707 700,00577 890,00567 931,0068 000,008 141,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 09:26:34717 220,00707 700,00577 890,00567 931,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 09:26:3300,00217 220,00207 700,0077 890,0068 000,008 989,00210 098,00710 100,001312 000,00160,000